Salesforce - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
Progress Software 53.90 -1.62 -2.92% -0.97% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
US500 6230 29.41 0.47% 11.90% 2025-07-03
US30 44514 -10.52 -0.02% 13.05% 2025-07-03